HIVE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $21.700 | $21,74 | $0,00002167 | N/A |
| 2025-04-04 | $20.695 | $2,05 | $0,00002076 | $0,00002167 |
| 2025-04-03 | $21.129 | $19,82 | $0,00002100 | $0,00002076 |
| 2025-04-02 | $22.750 | $1,26 | $0,00002275 | $0,00002100 |
| 2025-04-01 | $22.507 | $7,55 | $0,00002251 | $0,00002275 |
| 2025-03-31 | $22.289 | $7,35 | $0,00002231 | $0,00002251 |
| 2025-03-30 | $21.998 | $371,61 | $0,00002200 | $0,00002231 |
| 2025-03-29 | $23.048 | $79,33 | $0,00002305 | $0,00002200 |
| 2025-03-28 | $24.481 | $52,98 | $0,00002461 | $0,00002305 |
| 2025-03-27 | $24.569 | $89,10 | $0,00002445 | $0,00002461 |
| 2025-03-26 | $26.068 | $377,34 | $0,00002608 | $0,00002445 |
| 2025-03-25 | $30.008 | $1,000 | $0,00003001 | $0,00002608 |
| 2025-03-24 | $24.416 | $265,72 | $0,00002442 | $0,00003001 |
| 2025-03-23 | $22.347 | $871,58 | $0,00002235 | $0,00002442 |
| 2025-03-22 | $23.336 | $118,71 | $0,00002342 | $0,00002235 |
| 2025-03-21 | $22.963 | $1,42 | $0,00002297 | $0,00002342 |
| 2025-03-20 | $24.179 | $1,68 | $0,00002431 | $0,00002297 |
| 2025-03-19 | $22.239 | $84,77 | $0,00002229 | $0,00002431 |
| 2025-03-18 | $23.292 | $1,53 | $0,00002340 | $0,00002229 |
| 2025-03-17 | $22.881 | $1,50 | $0,00002301 | $0,00002340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
