HitBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $614.248 | $0,194509 | N/A |
| 2025-04-04 | $0,000000000000000000 | $971.556 | $0,193307 | $0,194509 |
| 2025-04-03 | $0,000000000000000000 | $1.853.032 | $0,192081 | $0,193307 |
| 2025-04-02 | $0,000000000000000000 | $1.216.338 | $0,200448 | $0,192081 |
| 2025-04-01 | $0,000000000000000000 | $525.385 | $0,196363 | $0,200448 |
| 2025-03-31 | $0,000000000000000000 | $675.773 | $0,194928 | $0,196363 |
| 2025-03-30 | $0,000000000000000000 | $695.949 | $0,196205 | $0,194928 |
| 2025-03-29 | $0,000000000000000000 | $553.761 | $0,202018 | $0,196205 |
| 2025-03-28 | $0,000000000000000000 | $696.824 | $0,210235 | $0,202018 |
| 2025-03-27 | $0,000000000000000000 | $1.191.240 | $0,206284 | $0,210235 |
| 2025-03-26 | $0,000000000000000000 | $1.699.792 | $0,210672 | $0,206284 |
| 2025-03-25 | $0,000000000000000000 | $1.691.919 | $0,212321 | $0,210672 |
| 2025-03-24 | $0,000000000000000000 | $1.553.015 | $0,206342 | $0,212321 |
| 2025-03-23 | $0,000000000000000000 | $1.834.712 | $0,206198 | $0,206342 |
| 2025-03-22 | $0,000000000000000000 | $1.591.497 | $0,207310 | $0,206198 |
| 2025-03-21 | $0,000000000000000000 | $1.441.552 | $0,207632 | $0,207310 |
| 2025-03-20 | $0,000000000000000000 | $982.237 | $0,208342 | $0,207632 |
| 2025-03-19 | $0,000000000000000000 | $677.676 | $0,205903 | $0,208342 |
| 2025-03-18 | $0,000000000000000000 | $1.117.385 | $0,205956 | $0,205903 |
| 2025-03-17 | $0,000000000000000000 | $804.331 | $0,198133 | $0,205956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
