HistoryDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.784,24 | $0,00009112 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.549,39 | $0,00009436 | $0,00009112 |
| 2025-04-04 | $0,000000000000000000 | $3.818,94 | $0,00009262 | $0,00009436 |
| 2025-04-03 | $0,000000000000000000 | $2.240,11 | $0,00010879 | $0,00009262 |
| 2025-04-02 | $0,000000000000000000 | $1.905,18 | $0,00011063 | $0,00010879 |
| 2025-04-01 | $0,000000000000000000 | $12.727,96 | $0,00008622 | $0,00011063 |
| 2025-03-31 | $0,000000000000000000 | $1.302,87 | $0,00011026 | $0,00008622 |
| 2025-03-30 | $0,000000000000000000 | $4.716,03 | $0,00010491 | $0,00011026 |
| 2025-03-29 | $0,000000000000000000 | $578,28 | $0,00012235 | $0,00010491 |
| 2025-03-28 | $0,000000000000000000 | $528,43 | $0,00011157 | $0,00012235 |
| 2025-03-27 | $0,000000000000000000 | $1.399,98 | $0,00012743 | $0,00011157 |
| 2025-03-26 | $0,000000000000000000 | $295,11 | $0,00011090 | $0,00012743 |
| 2025-03-25 | $0,000000000000000000 | $381,16 | $0,00011551 | $0,00011090 |
| 2025-03-24 | $0,000000000000000000 | $32,37 | $0,00011601 | $0,00011551 |
| 2025-03-23 | $0,000000000000000000 | $699,53 | $0,00010479 | $0,00011601 |
| 2025-03-22 | $0,000000000000000000 | $2.692,31 | $0,00012765 | $0,00010479 |
| 2025-03-21 | $0,000000000000000000 | $447,53 | $0,00009343 | $0,00012765 |
| 2025-03-20 | $0,000000000000000000 | $236,22 | $0,00009306 | $0,00009343 |
| 2025-03-19 | $0,000000000000000000 | $23,81 | $0,00009308 | $0,00009306 |
| 2025-03-18 | $0,000000000000000000 | $250,91 | $0,00008031 | $0,00009308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
