History of Pepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $474.552 | $4.186,25 | $0,00047455 | N/A |
| 2025-04-05 | $462.316 | $2.845,16 | $0,00046583 | $0,00047455 |
| 2025-04-04 | $457.890 | $3.785,96 | $0,00045752 | $0,00046583 |
| 2025-04-03 | $480.015 | $5.633,40 | $0,00047961 | $0,00045752 |
| 2025-04-02 | $514.883 | $20.661 | $0,00051469 | $0,00047961 |
| 2025-04-01 | $523.985 | $14.662,31 | $0,00052404 | $0,00051469 |
| 2025-03-31 | $509.183 | $4.372,16 | $0,00050924 | $0,00052404 |
| 2025-03-30 | $546.068 | $402,02 | $0,00054607 | $0,00050924 |
| 2025-03-29 | $570.349 | $1.576,27 | $0,00056897 | $0,00054607 |
| 2025-03-28 | $624.705 | $2.620,82 | $0,00062560 | $0,00056897 |
| 2025-03-27 | $634.119 | $5.761,30 | $0,00063433 | $0,00062560 |
| 2025-03-26 | $692.499 | $11.724,54 | $0,00069317 | $0,00063433 |
| 2025-03-25 | $751.998 | $7.939,98 | $0,00075176 | $0,00069317 |
| 2025-03-24 | $716.675 | $8.320,16 | $0,00071641 | $0,00075176 |
| 2025-03-23 | $713.408 | $9.657,92 | $0,00071286 | $0,00071641 |
| 2025-03-22 | $714.115 | $7.213,18 | $0,00071356 | $0,00071286 |
| 2025-03-21 | $699.538 | $7.276,03 | $0,00069104 | $0,00071356 |
| 2025-03-20 | $756.902 | $15.876,57 | $0,00075653 | $0,00069104 |
| 2025-03-19 | $735.116 | $56.594 | $0,00073588 | $0,00075653 |
| 2025-03-18 | $808.017 | $14.988,32 | $0,00080802 | $0,00073588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
