Hippocrat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $43.005.077 | $856.759 | $0,04154828 | N/A |
| 2025-04-05 | $43.810.068 | $1.256.247 | $0,04233968 | $0,04154828 |
| 2025-04-04 | $41.902.484 | $503.068 | $0,04058382 | $0,04233968 |
| 2025-04-03 | $40.288.808 | $491.706 | $0,03896962 | $0,04058382 |
| 2025-04-02 | $42.980.543 | $366.284 | $0,04137031 | $0,03896962 |
| 2025-04-01 | $42.102.008 | $5.432.624 | $0,04073589 | $0,04137031 |
| 2025-03-31 | $43.615.537 | $124.955 | $0,04215866 | $0,04073589 |
| 2025-03-30 | $43.884.085 | $249.090 | $0,04241086 | $0,04215866 |
| 2025-03-29 | $44.178.182 | $286.071 | $0,04270674 | $0,04241086 |
| 2025-03-28 | $45.895.480 | $262.264 | $0,04434690 | $0,04270674 |
| 2025-03-27 | $45.919.793 | $465.297 | $0,04438218 | $0,04434690 |
| 2025-03-26 | $46.216.008 | $262.069 | $0,04465176 | $0,04438218 |
| 2025-03-25 | $45.896.070 | $343.528 | $0,04431952 | $0,04465176 |
| 2025-03-24 | $45.370.355 | $251.342 | $0,04365488 | $0,04431952 |
| 2025-03-23 | $45.250.850 | $516.861 | $0,04373081 | $0,04365488 |
| 2025-03-22 | $46.587.316 | $448.952 | $0,04502333 | $0,04373081 |
| 2025-03-21 | $46.451.183 | $684.870 | $0,04492048 | $0,04502333 |
| 2025-03-20 | $47.936.419 | $649.171 | $0,04632747 | $0,04492048 |
| 2025-03-19 | $47.910.019 | $3.220.544 | $0,04629396 | $0,04632747 |
| 2025-03-18 | $46.629.294 | $670.490 | $0,04486370 | $0,04629396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
