Hippo Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $16.303,17 | $385,86 | $0,00044759 | N/A |
| 2025-04-02 | $18.133,03 | $1.043,40 | $0,00049787 | $0,00044759 |
| 2025-04-01 | $22.511 | $917,51 | $0,00061796 | $0,00049787 |
| 2025-03-31 | $17.744,64 | $295,81 | $0,00048281 | $0,00061796 |
| 2025-03-30 | $17.483,03 | $693,78 | $0,00047994 | $0,00048281 |
| 2025-03-29 | $24.865 | $890,57 | $0,00068257 | $0,00047994 |
| 2025-03-28 | $20.838 | $462,75 | $0,00057203 | $0,00068257 |
| 2025-03-27 | $25.211 | $2.068,43 | $0,00069207 | $0,00057203 |
| 2025-03-26 | $37.349 | $9.536,97 | $0,00102530 | $0,00069207 |
| 2025-03-25 | $83.022 | $266.595 | $0,00190032 | $0,00102530 |
| 2025-03-24 | $24.624 | $567,85 | $0,00067720 | $0,00190032 |
| 2025-03-23 | $34.086 | $30,11 | $0,00093589 | $0,00067720 |
| 2025-03-22 | $34.919 | $73,23 | $0,00095846 | $0,00093589 |
| 2025-03-21 | $35.650 | $17,95 | $0,00097864 | $0,00095846 |
| 2025-03-20 | $35.220 | $167,91 | $0,00096685 | $0,00097864 |
| 2025-03-19 | $34.167 | $47,63 | $0,00093810 | $0,00096685 |
| 2025-03-18 | $37.500 | $139,33 | $0,00103011 | $0,00093810 |
| 2025-03-17 | $40.062 | $540,85 | $0,00110039 | $0,00103011 |
| 2025-03-16 | $38.909 | $461,20 | $0,00106798 | $0,00110039 |
| 2025-03-15 | $44.706 | $328,09 | $0,00122726 | $0,00106798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
