Hipo Staked TON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.276,83 | $3,44 | N/A |
| 2025-04-05 | $0,000000000000000000 | $983,28 | $3,58 | $3,44 |
| 2025-04-04 | $0,000000000000000000 | $1.501,70 | $3,78 | $3,58 |
| 2025-04-03 | $0,000000000000000000 | $575,09 | $4,05 | $3,78 |
| 2025-04-02 | $0,000000000000000000 | $1.925,98 | $4,24 | $4,05 |
| 2025-04-01 | $0,000000000000000000 | $2.618,94 | $4,32 | $4,24 |
| 2025-03-31 | $0,000000000000000000 | $3.107,87 | $4,10 | $4,32 |
| 2025-03-30 | $0,000000000000000000 | $384,51 | $3,84 | $4,10 |
| 2025-03-29 | $0,000000000000000000 | $711,41 | $3,98 | $3,84 |
| 2025-03-28 | $0,000000000000000000 | $4.562,32 | $4,11 | $3,98 |
| 2025-03-27 | $0,000000000000000000 | $15.676,19 | $3,85 | $4,11 |
| 2025-03-26 | $0,000000000000000000 | $34.176 | $3,76 | $3,85 |
| 2025-03-25 | $0,000000000000000000 | $47.621 | $3,86 | $3,76 |
| 2025-03-24 | $0,000000000000000000 | $7.328,74 | $3,82 | $3,86 |
| 2025-03-23 | $0,000000000000000000 | $2.887,22 | $3,85 | $3,82 |
| 2025-03-22 | $0,000000000000000000 | $2.754,95 | $3,76 | $3,85 |
| 2025-03-21 | $0,000000000000000000 | $1.717,40 | $3,91 | $3,76 |
| 2025-03-20 | $0,000000000000000000 | $3.260,56 | $3,84 | $3,91 |
| 2025-03-19 | $0,000000000000000000 | $1.842,17 | $3,73 | $3,84 |
| 2025-03-18 | $0,000000000000000000 | $906,39 | $3,63 | $3,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
