Hinagi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $43.318 | $2.026,10 | $0,00007375 | N/A |
| 2025-04-05 | $49.759 | $3.444,95 | $0,00008454 | $0,00007375 |
| 2025-04-04 | $41.304 | $257,80 | $0,00007015 | $0,00008454 |
| 2025-04-03 | $40.488 | $555,36 | $0,00006885 | $0,00007015 |
| 2025-04-02 | $43.503 | $1.347,72 | $0,00007380 | $0,00006885 |
| 2025-04-01 | $47.254 | $1.768,76 | $0,00008024 | $0,00007380 |
| 2025-03-31 | $48.748 | $3.515,39 | $0,00008279 | $0,00008024 |
| 2025-03-30 | $61.826 | $6.484,27 | $0,00010500 | $0,00008279 |
| 2025-03-29 | $53.945 | $15.170,02 | $0,00009163 | $0,00010500 |
| 2025-03-28 | $41.291 | $5.564,80 | $0,00007013 | $0,00009163 |
| 2025-03-27 | $39.161 | $601,37 | $0,00006658 | $0,00007013 |
| 2025-03-26 | $38.968 | $1.230,65 | $0,00006662 | $0,00006658 |
| 2025-03-25 | $41.823 | $2.422,55 | $0,00007100 | $0,00006662 |
| 2025-03-24 | $46.072 | $1.047,63 | $0,00007839 | $0,00007100 |
| 2025-03-23 | $44.721 | $6.499,66 | $0,00007596 | $0,00007839 |
| 2025-03-22 | $53.460 | $2.309,90 | $0,00009079 | $0,00007596 |
| 2025-03-21 | $51.409 | $2.852,90 | $0,00008733 | $0,00009079 |
| 2025-03-20 | $53.111 | $10.410,90 | $0,00009029 | $0,00008733 |
| 2025-03-19 | $52.384 | $21.605 | $0,00008897 | $0,00009029 |
| 2025-03-18 | $80.707 | $36.717 | $0,00013636 | $0,00008897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
