Hilo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $9.044,05 | $0,02175053 | N/A |
| 2025-04-03 | $0,000000000000000000 | $41.480 | $0,02249008 | $0,02175053 |
| 2025-04-02 | $0,000000000000000000 | $3.846,33 | $0,01662737 | $0,02249008 |
| 2025-04-01 | $0,000000000000000000 | $2.952,26 | $0,01567337 | $0,01662737 |
| 2025-03-31 | $0,000000000000000000 | $1.476,39 | $0,01523757 | $0,01567337 |
| 2025-03-30 | $0,000000000000000000 | $4.082,72 | $0,01529734 | $0,01523757 |
| 2025-03-29 | $0,000000000000000000 | $1.774,42 | $0,01590233 | $0,01529734 |
| 2025-03-28 | $0,000000000000000000 | $3.172,16 | $0,01712643 | $0,01590233 |
| 2025-03-27 | $0,000000000000000000 | $3.788,42 | $0,01690963 | $0,01712643 |
| 2025-03-26 | $0,000000000000000000 | $16.189,88 | $0,01703594 | $0,01690963 |
| 2025-03-25 | $0,000000000000000000 | $4.150,16 | $0,01755329 | $0,01703594 |
| 2025-03-24 | $0,000000000000000000 | $3.783,76 | $0,01736955 | $0,01755329 |
| 2025-03-23 | $0,000000000000000000 | $3.617,49 | $0,01648774 | $0,01736955 |
| 2025-03-22 | $0,000000000000000000 | $7.415,03 | $0,01680977 | $0,01648774 |
| 2025-03-21 | $0,000000000000000000 | $18.061,31 | $0,01754188 | $0,01680977 |
| 2025-03-20 | $0,000000000000000000 | $17.194,84 | $0,02008128 | $0,01754188 |
| 2025-03-19 | $0,000000000000000000 | $2.437,06 | $0,01858239 | $0,02008128 |
| 2025-03-18 | $0,000000000000000000 | $2.515,47 | $0,01792314 | $0,01858239 |
| 2025-03-17 | $0,000000000000000000 | $1.866,07 | $0,01860133 | $0,01792314 |
| 2025-03-16 | $0,000000000000000000 | $4.911,92 | $0,01835414 | $0,01860133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
