higher USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.618.167 | $308.811 | $0,00461814 | N/A |
| 2025-04-04 | $4.781.345 | $213.140 | $0,00485489 | $0,00461814 |
| 2025-04-03 | $4.641.125 | $179.006 | $0,00463070 | $0,00485489 |
| 2025-04-02 | $5.428.471 | $321.986 | $0,00542375 | $0,00463070 |
| 2025-04-01 | $5.592.678 | $423.365 | $0,00559483 | $0,00542375 |
| 2025-03-31 | $4.217.936 | $409.126 | $0,00421997 | $0,00559483 |
| 2025-03-30 | $6.159.454 | $318.455 | $0,00616922 | $0,00421997 |
| 2025-03-29 | $6.644.674 | $340.124 | $0,00664401 | $0,00616922 |
| 2025-03-28 | $7.238.489 | $318.476 | $0,00723823 | $0,00664401 |
| 2025-03-27 | $7.314.745 | $319.535 | $0,00730593 | $0,00723823 |
| 2025-03-26 | $8.289.841 | $337.778 | $0,00829055 | $0,00730593 |
| 2025-03-25 | $8.690.563 | $399.349 | $0,00869491 | $0,00829055 |
| 2025-03-24 | $8.910.236 | $336.550 | $0,00883390 | $0,00869491 |
| 2025-03-23 | $9.416.676 | $30.629 | $0,00923974 | $0,00883390 |
| 2025-03-22 | $8.140.096 | $385.371 | $0,00815024 | $0,00923974 |
| 2025-03-21 | $7.865.349 | $344.132 | $0,00786120 | $0,00815024 |
| 2025-03-20 | $9.695.608 | $347.057 | $0,00971114 | $0,00786120 |
| 2025-03-19 | $9.027.691 | $220.426 | $0,00902769 | $0,00971114 |
| 2025-03-18 | $8.081.169 | $230.527 | $0,00812628 | $0,00902769 |
| 2025-03-17 | $6.038.488 | $327.660 | $0,00604522 | $0,00812628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
