HIgher IMO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $17,61 | $0,00125280 | N/A |
| 2025-04-01 | $0,000000000000000000 | $17,47 | $0,00124271 | $0,00125280 |
| 2025-03-31 | $0,000000000000000000 | $17,47 | $0,00124271 | $0,00124271 |
| 2025-03-29 | $0,000000000000000000 | $2,82 | $0,00128071 | $0,00124271 |
| 2025-03-28 | $0,000000000000000000 | $2,82 | $0,00128071 | $0,00128071 |
| 2025-03-19 | $0,000000000000000000 | $19,65 | $0,00130501 | $0,00128071 |
| 2025-03-18 | $0,000000000000000000 | $19,93 | $0,00132388 | $0,00130501 |
| 2025-03-17 | $0,000000000000000000 | $19,93 | $0,00132400 | $0,00132388 |
| 2025-03-09 | $0,000000000000000000 | $28,72 | $0,00153576 | $0,00132400 |
| 2025-03-08 | $0,000000000000000000 | $28,72 | $0,00153576 | $0,00153576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
