High Yield USD (Base) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.028.286 | $104.752 | $1,082 | N/A |
| 2025-04-03 | $3.972.263 | $132.322 | $1,082 | $1,082 |
| 2025-04-02 | $4.004.360 | $23.534 | $1,082 | $1,082 |
| 2025-04-01 | $4.110.206 | $18.632,14 | $1,082 | $1,082 |
| 2025-03-31 | $4.087.282 | $56.699 | $1,082 | $1,082 |
| 2025-03-30 | $4.106.913 | $24.987 | $1,084 | $1,082 |
| 2025-03-29 | $4.095.223 | $22.053 | $1,082 | $1,084 |
| 2025-03-28 | $4.098.360 | $2.501,27 | $1,082 | $1,082 |
| 2025-03-27 | $4.102.472 | $7.609,37 | $1,082 | $1,082 |
| 2025-03-26 | $4.106.677 | $3.376,14 | $1,083 | $1,082 |
| 2025-03-25 | $4.104.645 | $27.167 | $1,081 | $1,083 |
| 2025-03-24 | $4.095.386 | $12.916,94 | $1,080 | $1,081 |
| 2025-03-23 | $4.097.253 | $62.978 | $1,079 | $1,080 |
| 2025-03-22 | $4.120.616 | $54.470 | $1,081 | $1,079 |
| 2025-03-21 | $4.133.725 | $28.258 | $1,084 | $1,081 |
| 2025-03-20 | $3.668.115 | $13.208,73 | $1,080 | $1,084 |
| 2025-03-19 | $3.674.070 | $26.641 | $1,082 | $1,080 |
| 2025-03-18 | $3.663.876 | $4.487,96 | $1,082 | $1,082 |
| 2025-03-17 | $3.669.419 | $5.935,18 | $1,082 | $1,082 |
| 2025-03-16 | $3.674.218 | $28.798 | $1,083 | $1,082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
