High Performance Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.137,69 | $0,00178058 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.709,78 | $0,00187551 | $0,00178058 |
| 2025-04-03 | $0,000000000000000000 | $2.874,96 | $0,00198226 | $0,00187551 |
| 2025-04-02 | $0,000000000000000000 | $2.180,54 | $0,00198279 | $0,00198226 |
| 2025-04-01 | $0,000000000000000000 | $1.961,98 | $0,00209059 | $0,00198279 |
| 2025-03-31 | $0,000000000000000000 | $3.070,57 | $0,00207262 | $0,00209059 |
| 2025-03-30 | $0,000000000000000000 | $4.405,86 | $0,00222350 | $0,00207262 |
| 2025-03-29 | $0,000000000000000000 | $15.701,62 | $0,00215520 | $0,00222350 |
| 2025-03-28 | $0,000000000000000000 | $140.413 | $0,00260786 | $0,00215520 |
| 2025-03-27 | $0,000000000000000000 | $879,64 | $0,00248061 | $0,00260786 |
| 2025-03-26 | $0,000000000000000000 | $6.853,23 | $0,00269846 | $0,00248061 |
| 2025-03-25 | $0,000000000000000000 | $3.343,82 | $0,00265619 | $0,00269846 |
| 2025-03-24 | $0,000000000000000000 | $9.642,79 | $0,00292082 | $0,00265619 |
| 2025-03-23 | $0,000000000000000000 | $1.497,67 | $0,00265858 | $0,00292082 |
| 2025-03-22 | $0,000000000000000000 | $2.874,92 | $0,00269948 | $0,00265858 |
| 2025-03-21 | $0,000000000000000000 | $1.456,28 | $0,00274943 | $0,00269948 |
| 2025-03-20 | $0,000000000000000000 | $18.108,85 | $0,00277816 | $0,00274943 |
| 2025-03-19 | $0,000000000000000000 | $16.531,85 | $0,00292814 | $0,00277816 |
| 2025-03-18 | $0,000000000000000000 | $3.119,74 | $0,00286713 | $0,00292814 |
| 2025-03-17 | $0,000000000000000000 | $7.646,86 | $0,00318513 | $0,00286713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
