Hibernates USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $612.178 | $90.629 | $0,00060998 | N/A |
| 2025-04-03 | $493.027 | $169.487 | $0,00048990 | $0,00060998 |
| 2025-04-02 | $460.827 | $160.102 | $0,00046276 | $0,00048990 |
| 2025-04-01 | $507.307 | $150.598 | $0,00051150 | $0,00046276 |
| 2025-03-31 | $535.567 | $62.572 | $0,00053139 | $0,00051150 |
| 2025-03-30 | $615.720 | $117.996 | $0,00061572 | $0,00053139 |
| 2025-03-29 | $579.314 | $211.204 | $0,00057931 | $0,00061572 |
| 2025-03-28 | $657.807 | $259.284 | $0,00065781 | $0,00057931 |
| 2025-03-27 | $539.007 | $262.658 | $0,00053630 | $0,00065781 |
| 2025-03-26 | $651.700 | $413.432 | $0,00064505 | $0,00053630 |
| 2025-03-25 | $1.016.868 | $319.506 | $0,00100795 | $0,00064505 |
| 2025-03-24 | $792.262 | $408.679 | $0,00079450 | $0,00100795 |
| 2025-03-23 | $501.505 | $92.227 | $0,00049201 | $0,00079450 |
| 2025-03-22 | $600.740 | $121.731 | $0,00060006 | $0,00049201 |
| 2025-03-21 | $436.738 | $139.354 | $0,00043730 | $0,00060006 |
| 2025-03-20 | $485.742 | $110.539 | $0,00048574 | $0,00043730 |
| 2025-03-19 | $386.821 | $180.166 | $0,00038444 | $0,00048574 |
| 2025-03-18 | $449.036 | $237.099 | $0,00044952 | $0,00038444 |
| 2025-03-17 | $513.607 | $108.610 | $0,00051121 | $0,00044952 |
| 2025-03-16 | $603.383 | $237.217 | $0,00060709 | $0,00051121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
