hi Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.489.121 | $151.759 | $0,00011322 | N/A |
| 2025-04-05 | $0,000000000000000000 | $123.673 | $0,00011403 | $0,00011322 |
| 2025-04-04 | $3.534.516 | $106.938 | $0,00011482 | $0,00011403 |
| 2025-04-03 | $3.572.433 | $105.509 | $0,00011595 | $0,00011482 |
| 2025-04-02 | $3.589.219 | $186.350 | $0,00011643 | $0,00011595 |
| 2025-04-01 | $3.699.412 | $157.112 | $0,00012007 | $0,00011643 |
| 2025-03-31 | $3.732.018 | $84.876 | $0,00012125 | $0,00012007 |
| 2025-03-30 | $0,000000000000000000 | $191.915 | $0,00012091 | $0,00012125 |
| 2025-03-29 | $3.784.293 | $202.331 | $0,00012253 | $0,00012091 |
| 2025-03-28 | $3.841.407 | $175.738 | $0,00012459 | $0,00012253 |
| 2025-03-27 | $3.812.295 | $136.622 | $0,00012380 | $0,00012459 |
| 2025-03-26 | $3.796.419 | $175.060 | $0,00012320 | $0,00012380 |
| 2025-03-25 | $3.813.285 | $172.086 | $0,00012377 | $0,00012320 |
| 2025-03-24 | $3.842.050 | $193.317 | $0,00012485 | $0,00012377 |
| 2025-03-23 | $3.824.900 | $151.165 | $0,00012416 | $0,00012485 |
| 2025-03-22 | $0,000000000000000000 | $145.900 | $0,00012516 | $0,00012416 |
| 2025-03-21 | $0,000000000000000000 | $179.387 | $0,00012740 | $0,00012516 |
| 2025-03-20 | $0,000000000000000000 | $156.640 | $0,00012786 | $0,00012740 |
| 2025-03-19 | $4.024.812 | $156.817 | $0,00013080 | $0,00012786 |
| 2025-03-18 | $0,000000000000000000 | $163.076 | $0,00012994 | $0,00013080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
