HEX (PulseChain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.512.126 | $0,00546005 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.779.335 | $0,00506759 | $0,00546005 |
| 2025-04-02 | $0,000000000000000000 | $2.551.060 | $0,00505561 | $0,00506759 |
| 2025-04-01 | $0,000000000000000000 | $3.376.979 | $0,00511844 | $0,00505561 |
| 2025-03-31 | $0,000000000000000000 | $2.662.479 | $0,00437079 | $0,00511844 |
| 2025-03-30 | $0,000000000000000000 | $2.708.353 | $0,00489979 | $0,00437079 |
| 2025-03-29 | $0,000000000000000000 | $2.502.431 | $0,00491261 | $0,00489979 |
| 2025-03-28 | $0,000000000000000000 | $3.746.121 | $0,00534102 | $0,00491261 |
| 2025-03-27 | $0,000000000000000000 | $2.823.501 | $0,00624564 | $0,00534102 |
| 2025-03-26 | $0,000000000000000000 | $2.309.052 | $0,00657576 | $0,00624564 |
| 2025-03-25 | $0,000000000000000000 | $2.620.395 | $0,00654698 | $0,00657576 |
| 2025-03-24 | $0,000000000000000000 | $5.264.669 | $0,00644500 | $0,00654698 |
| 2025-03-23 | $0,000000000000000000 | $4.981.213 | $0,00713112 | $0,00644500 |
| 2025-03-22 | $0,000000000000000000 | $5.876.298 | $0,00741288 | $0,00713112 |
| 2025-03-21 | $0,000000000000000000 | $3.483.736 | $0,00669872 | $0,00741288 |
| 2025-03-20 | $0,000000000000000000 | $3.842.518 | $0,00749462 | $0,00669872 |
| 2025-03-19 | $0,000000000000000000 | $6.545.737 | $0,00756257 | $0,00749462 |
| 2025-03-18 | $0,000000000000000000 | $2.713.031 | $0,00772939 | $0,00756257 |
| 2025-03-17 | $0,000000000000000000 | $2.604.330 | $0,00836009 | $0,00772939 |
| 2025-03-16 | $0,000000000000000000 | $2.590.494 | $0,00833613 | $0,00836009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
