HEX.COM DIAMOND USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $68.421 | $1.140,49 | $0,00001725 | N/A |
| 2025-04-04 | $68.876 | $1.614,25 | $0,00001737 | $0,00001725 |
| 2025-04-03 | $67.794 | $2.323,07 | $0,00001710 | $0,00001737 |
| 2025-04-02 | $71.463 | $5.253,23 | $0,00001801 | $0,00001710 |
| 2025-04-01 | $59.691 | $3.351,60 | $0,00001505 | $0,00001801 |
| 2025-03-31 | $45.881 | $1.082,72 | $0,00001157 | $0,00001505 |
| 2025-03-30 | $54.937 | $3.265,21 | $0,00001385 | $0,00001157 |
| 2025-03-29 | $53.036 | $4.313,37 | $0,00001337 | $0,00001385 |
| 2025-03-28 | $50.691 | $6.856,84 | $0,00001282 | $0,00001337 |
| 2025-03-27 | $64.246 | $7.536,51 | $0,00001620 | $0,00001282 |
| 2025-03-26 | $84.297 | $5.182,03 | $0,00002126 | $0,00001620 |
| 2025-03-25 | $81.386 | $8.535,03 | $0,00002051 | $0,00002126 |
| 2025-03-24 | $72.241 | $10.208,18 | $0,00001822 | $0,00002051 |
| 2025-03-23 | $80.176 | $15.358,89 | $0,00002022 | $0,00001822 |
| 2025-03-22 | $103.540 | $16.416,21 | $0,00002608 | $0,00002022 |
| 2025-03-21 | $95.004 | $9.280,05 | $0,00002393 | $0,00002608 |
| 2025-03-20 | $139.373 | $7.895,29 | $0,00003527 | $0,00002393 |
| 2025-03-19 | $163.423 | $17.102,37 | $0,00004118 | $0,00003527 |
| 2025-03-18 | $184.443 | $2.775,76 | $0,00004651 | $0,00004118 |
| 2025-03-17 | $195.996 | $3.748,14 | $0,00004943 | $0,00004651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
