Heroes of Mavia USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $18.928.549 | $14.023.385 | $0,365927 | N/A |
| 2025-04-04 | $18.899.504 | $21.694.522 | $0,364580 | $0,365927 |
| 2025-04-03 | $19.396.377 | $18.170.993 | $0,375992 | $0,364580 |
| 2025-04-02 | $20.796.959 | $12.494.891 | $0,402189 | $0,375992 |
| 2025-04-01 | $20.864.492 | $21.457.236 | $0,404843 | $0,402189 |
| 2025-03-31 | $22.338.731 | $26.258.566 | $0,432707 | $0,404843 |
| 2025-03-30 | $19.240.690 | $14.531.678 | $0,372730 | $0,432707 |
| 2025-03-29 | $22.099.802 | $30.979.585 | $0,428660 | $0,372730 |
| 2025-03-28 | $22.092.429 | $53.093.252 | $0,428201 | $0,428660 |
| 2025-03-27 | $23.778.188 | $81.017.684 | $0,463634 | $0,428201 |
| 2025-03-26 | $22.976.161 | $115.532.228 | $0,451221 | $0,463634 |
| 2025-03-25 | $12.079.511 | $12.009.449 | $0,234634 | $0,451221 |
| 2025-03-24 | $12.277.062 | $9.064.236 | $0,237827 | $0,234634 |
| 2025-03-23 | $14.618.020 | $13.074.389 | $0,282181 | $0,237827 |
| 2025-03-22 | $16.476.905 | $21.155.926 | $0,319597 | $0,282181 |
| 2025-03-21 | $19.022.468 | $22.260.522 | $0,366770 | $0,319597 |
| 2025-03-20 | $23.033.660 | $33.861.909 | $0,450146 | $0,366770 |
| 2025-03-19 | $32.029.241 | $100.009.816 | $0,620610 | $0,450146 |
| 2025-03-18 | $23.843.041 | $111.984.873 | $0,464067 | $0,620610 |
| 2025-03-17 | $13.769.870 | $43.995.093 | $0,265934 | $0,464067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
