Hero Arena USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.583,92 | $0,00047311 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.478,93 | $0,00047083 | $0,00047311 |
| 2025-04-04 | $0,000000000000000000 | $2.748,62 | $0,00046964 | $0,00047083 |
| 2025-04-03 | $0,000000000000000000 | $1.755,60 | $0,00051295 | $0,00046964 |
| 2025-04-02 | $0,000000000000000000 | $952,44 | $0,00051393 | $0,00051295 |
| 2025-04-01 | $0,000000000000000000 | $842,80 | $0,00050690 | $0,00051393 |
| 2025-03-31 | $0,000000000000000000 | $956,82 | $0,00050690 | $0,00050690 |
| 2025-03-30 | $0,000000000000000000 | $979,90 | $0,00050443 | $0,00050690 |
| 2025-03-29 | $0,000000000000000000 | $577,41 | $0,00050174 | $0,00050443 |
| 2025-03-28 | $0,000000000000000000 | $307,51 | $0,00053288 | $0,00050174 |
| 2025-03-27 | $0,000000000000000000 | $69,32 | $0,00057014 | $0,00053288 |
| 2025-03-26 | $0,000000000000000000 | $91,03 | $0,00055540 | $0,00057014 |
| 2025-03-25 | $0,000000000000000000 | $395,78 | $0,00055823 | $0,00055540 |
| 2025-03-24 | $0,000000000000000000 | $117,38 | $0,00062208 | $0,00055823 |
| 2025-03-23 | $0,000000000000000000 | $751,91 | $0,00059511 | $0,00062208 |
| 2025-03-22 | $0,000000000000000000 | $65,23 | $0,00047881 | $0,00059511 |
| 2025-03-21 | $0,000000000000000000 | $91,04 | $0,00053363 | $0,00047881 |
| 2025-03-20 | $0,000000000000000000 | $9,73 | $0,00047316 | $0,00053363 |
| 2025-03-19 | $0,000000000000000000 | $44,04 | $0,00046886 | $0,00047316 |
| 2025-03-18 | $0,000000000000000000 | $3,91 | $0,00048607 | $0,00046886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
