Hermes DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $24.010 | $27,75 | $0,00028144 | N/A |
| 2025-04-02 | $23.654 | $123,92 | $0,00027890 | $0,00028144 |
| 2025-04-01 | $23.654 | $123,92 | $0,00027890 | $0,00027890 |
| 2025-03-30 | $22.391 | $7,22 | $0,00026331 | $0,00027890 |
| 2025-03-29 | $22.391 | $7,22 | $0,00026331 | $0,00026331 |
| 2025-03-26 | $25.166 | $23,73 | $0,00029659 | $0,00026331 |
| 2025-03-25 | $25.335 | $59,75 | $0,00029875 | $0,00029659 |
| 2025-03-24 | $25.271 | $3,59 | $0,00029815 | $0,00029875 |
| 2025-03-23 | $26.165 | $373,73 | $0,00030919 | $0,00029815 |
| 2025-03-22 | $24.396 | $57,66 | $0,00028830 | $0,00030919 |
| 2025-03-21 | $26.002 | $110,54 | $0,00030728 | $0,00028830 |
| 2025-03-20 | $29.576 | $354,39 | $0,00035129 | $0,00030728 |
| 2025-03-19 | $24.629 | $37,92 | $0,00029169 | $0,00035129 |
| 2025-03-18 | $24.637 | $37,89 | $0,00029147 | $0,00029169 |
| 2025-03-14 | $23.532 | $20,69 | $0,00027886 | $0,00029147 |
| 2025-03-13 | $23.532 | $20,69 | $0,00027886 | $0,00027886 |
| 2025-03-12 | $24.120 | $11,33 | $0,00028661 | $0,00027886 |
| 2025-03-11 | $24.120 | $11,33 | $0,00028661 | $0,00028661 |
| 2025-03-10 | $28.063 | $41,76 | $0,00033405 | $0,00028661 |
| 2025-03-09 | $27.932 | $41,54 | $0,00033228 | $0,00033405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
