Hercules Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $610.332 | $1.014,90 | $0,194214 | N/A |
| 2025-04-02 | $676.003 | $2.442,19 | $0,221443 | $0,194214 |
| 2025-04-01 | $677.963 | $1.945,44 | $0,215608 | $0,221443 |
| 2025-03-31 | $653.755 | $1.113,46 | $0,207602 | $0,215608 |
| 2025-03-30 | $667.800 | $1.326,51 | $0,212190 | $0,207602 |
| 2025-03-29 | $705.618 | $1.582,63 | $0,224235 | $0,212190 |
| 2025-03-28 | $815.177 | $1.096,26 | $0,259078 | $0,224235 |
| 2025-03-27 | $787.973 | $596,05 | $0,250616 | $0,259078 |
| 2025-03-26 | $795.400 | $2.783,80 | $0,254340 | $0,250616 |
| 2025-03-25 | $811.104 | $8.489,31 | $0,258073 | $0,254340 |
| 2025-03-24 | $836.714 | $149,82 | $0,265466 | $0,258073 |
| 2025-03-23 | $828.259 | $7,97 | $0,263317 | $0,265466 |
| 2025-03-22 | $816.623 | $845,44 | $0,259853 | $0,263317 |
| 2025-03-21 | $827.530 | $111,49 | $0,263315 | $0,259853 |
| 2025-03-20 | $839.231 | $815,88 | $0,269866 | $0,263315 |
| 2025-03-19 | $768.017 | $2.184,81 | $0,246954 | $0,269866 |
| 2025-03-18 | $806.115 | $3.079,46 | $0,259288 | $0,246954 |
| 2025-03-17 | $745.949 | $14,72 | $0,240027 | $0,259288 |
| 2025-03-16 | $778.559 | $138,98 | $0,250460 | $0,240027 |
| 2025-03-15 | $767.575 | $5.150,22 | $0,247050 | $0,250460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
