Henlo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.475.141 | $167.317 | $0,00033070 | N/A |
| 2025-04-04 | $12.186.368 | $278.755 | $0,00034976 | $0,00033070 |
| 2025-04-03 | $13.915.540 | $367.014 | $0,00040252 | $0,00034976 |
| 2025-04-02 | $15.772.543 | $316.413 | $0,00045579 | $0,00040252 |
| 2025-04-01 | $17.113.039 | $262.962 | $0,00049345 | $0,00045579 |
| 2025-03-31 | $16.680.789 | $257.572 | $0,00048250 | $0,00049345 |
| 2025-03-30 | $17.140.339 | $556.691 | $0,00049419 | $0,00048250 |
| 2025-03-29 | $19.239.039 | $491.051 | $0,00055291 | $0,00049419 |
| 2025-03-28 | $21.387.224 | $862.854 | $0,00061323 | $0,00055291 |
| 2025-03-27 | $12.669.555 | $307.429 | $0,00036602 | $0,00061323 |
| 2025-03-26 | $13.473.252 | $296.509 | $0,00038756 | $0,00036602 |
| 2025-03-25 | $14.263.401 | $56.314 | $0,00040718 | $0,00038756 |
| 2025-03-24 | $13.132.363 | $211.354 | $0,00037798 | $0,00040718 |
| 2025-03-23 | $12.931.451 | $160.488 | $0,00037279 | $0,00037798 |
| 2025-03-22 | $12.019.378 | $235.179 | $0,00034635 | $0,00037279 |
| 2025-03-21 | $10.521.191 | $326.150 | $0,00030304 | $0,00034635 |
| 2025-03-20 | $10.829.953 | $195.153 | $0,00031059 | $0,00030304 |
| 2025-03-19 | $10.280.511 | $174.129 | $0,00029621 | $0,00031059 |
| 2025-03-18 | $11.729.188 | $201.678 | $0,00033782 | $0,00029621 |
| 2025-03-17 | $10.991.797 | $113.550 | $0,00031661 | $0,00033782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
