Helmet Insure USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $118.135 | $1,11 | $0,00278204 | N/A |
| 2025-04-05 | $119.109 | $4,27 | $0,00280487 | $0,00278204 |
| 2025-04-04 | $118.558 | $11,64 | $0,00278331 | $0,00280487 |
| 2025-04-03 | $118.004 | $7,09 | $0,00278143 | $0,00278331 |
| 2025-04-02 | $121.840 | $6,73 | $0,00287370 | $0,00278143 |
| 2025-04-01 | $120.850 | $9,50 | $0,00285084 | $0,00287370 |
| 2025-03-31 | $120.633 | $10,13 | $0,00284059 | $0,00285084 |
| 2025-03-30 | $120.520 | $41,56 | $0,00283891 | $0,00284059 |
| 2025-03-29 | $123.846 | $6,71 | $0,00291746 | $0,00283891 |
| 2025-03-28 | $127.278 | $8,09 | $0,00299725 | $0,00291746 |
| 2025-03-27 | $123.737 | $4,14 | $0,00291477 | $0,00299725 |
| 2025-03-26 | $126.439 | $4,55 | $0,00297886 | $0,00291477 |
| 2025-03-25 | $126.759 | $4,89 | $0,00298339 | $0,00297886 |
| 2025-03-24 | $124.331 | $109,04 | $0,00293325 | $0,00298339 |
| 2025-03-23 | $125.078 | $1.982,02 | $0,00294560 | $0,00293325 |
| 2025-03-22 | $138.323 | $9,92 | $0,00325756 | $0,00294560 |
| 2025-03-21 | $137.600 | $12,29 | $0,00323975 | $0,00325756 |
| 2025-03-20 | $135.569 | $10,61 | $0,00319311 | $0,00323975 |
| 2025-03-19 | $137.315 | $9,64 | $0,00323381 | $0,00319311 |
| 2025-03-18 | $137.120 | $87,66 | $0,00322902 | $0,00323381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
