Hello Pets USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $235.014 | $1.952,23 | $0,01195566 | N/A |
| 2025-04-04 | $235.391 | $1.877,42 | $0,01195992 | $0,01195566 |
| 2025-04-03 | $240.327 | $1.720,11 | $0,01222911 | $0,01195992 |
| 2025-04-02 | $239.598 | $952,22 | $0,01218831 | $0,01222911 |
| 2025-04-01 | $229.144 | $550,20 | $0,01166903 | $0,01218831 |
| 2025-03-31 | $212.264 | $47,78 | $0,01079818 | $0,01166903 |
| 2025-03-30 | $212.701 | $51,21 | $0,01082629 | $0,01079818 |
| 2025-03-29 | $212.198 | $111,54 | $0,01079450 | $0,01082629 |
| 2025-03-28 | $212.296 | $156,90 | $0,01079947 | $0,01079450 |
| 2025-03-27 | $212.510 | $2,02 | $0,01081110 | $0,01079947 |
| 2025-03-26 | $255.698 | $288,51 | $0,01300287 | $0,01081110 |
| 2025-03-25 | $220.852 | $455,35 | $0,01123471 | $0,01300287 |
| 2025-03-24 | $204.338 | $41,96 | $0,01039848 | $0,01123471 |
| 2025-03-23 | $201.651 | $151,89 | $0,01025887 | $0,01039848 |
| 2025-03-22 | $200.224 | $4,86 | $0,01018664 | $0,01025887 |
| 2025-03-21 | $198.902 | $225,61 | $0,01011810 | $0,01018664 |
| 2025-03-20 | $202.318 | $82,80 | $0,01029191 | $0,01011810 |
| 2025-03-19 | $198.506 | $92,71 | $0,01010699 | $0,01029191 |
| 2025-03-18 | $200.503 | $224,06 | $0,01020158 | $0,01010699 |
| 2025-03-17 | $233.365 | $52,33 | $0,01187229 | $0,01020158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
