Helius Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $297.704 | $129,53 | N/A |
| 2025-04-05 | $0,000000000000000000 | $299.790 | $132,76 | $129,53 |
| 2025-04-04 | $0,000000000000000000 | $253.169 | $133,87 | $132,76 |
| 2025-04-03 | $0,000000000000000000 | $187.780 | $134,19 | $133,87 |
| 2025-04-02 | $0,000000000000000000 | $168.800 | $137,39 | $134,19 |
| 2025-04-01 | $0,000000000000000000 | $196.601 | $135,19 | $137,39 |
| 2025-03-31 | $0,000000000000000000 | $189.444 | $135,02 | $135,19 |
| 2025-03-30 | $0,000000000000000000 | $153.324 | $134,98 | $135,02 |
| 2025-03-29 | $0,000000000000000000 | $131.181 | $139,83 | $134,98 |
| 2025-03-28 | $0,000000000000000000 | $122.496 | $149,69 | $139,83 |
| 2025-03-27 | $0,000000000000000000 | $95.860 | $147,78 | $149,69 |
| 2025-03-26 | $0,000000000000000000 | $408.035 | $155,13 | $147,78 |
| 2025-03-25 | $0,000000000000000000 | $143.331 | $151,60 | $155,13 |
| 2025-03-24 | $0,000000000000000000 | $121.968 | $142,76 | $151,60 |
| 2025-03-23 | $0,000000000000000000 | $80.291 | $138,55 | $142,76 |
| 2025-03-22 | $0,000000000000000000 | $72.652 | $138,24 | $138,55 |
| 2025-03-21 | $0,000000000000000000 | $93.247 | $137,58 | $138,24 |
| 2025-03-20 | $0,000000000000000000 | $209.815 | $146,12 | $137,58 |
| 2025-03-19 | $0,000000000000000000 | $76.528 | $134,88 | $146,12 |
| 2025-03-18 | $0,000000000000000000 | $58.037 | $138,23 | $134,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
