Helium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $508.448.342 | $8.840.601 | $2,83 | N/A |
| 2025-04-04 | $502.701.654 | $7.823.944 | $2,80 | $2,83 |
| 2025-04-03 | $500.886.878 | $9.158.036 | $2,79 | $2,80 |
| 2025-04-02 | $550.236.572 | $3.706.920 | $3,06 | $2,79 |
| 2025-04-01 | $547.758.292 | $6.860.881 | $3,05 | $3,06 |
| 2025-03-31 | $563.739.026 | $7.131.230 | $3,13 | $3,05 |
| 2025-03-30 | $569.990.372 | $5.834.757 | $3,18 | $3,13 |
| 2025-03-29 | $556.505.465 | $4.875.064 | $3,10 | $3,18 |
| 2025-03-28 | $601.614.336 | $8.439.930 | $3,34 | $3,10 |
| 2025-03-27 | $598.237.114 | $5.221.529 | $3,33 | $3,34 |
| 2025-03-26 | $610.576.727 | $4.634.025 | $3,40 | $3,33 |
| 2025-03-25 | $602.442.553 | $5.427.887 | $3,35 | $3,40 |
| 2025-03-24 | $586.725.483 | $4.278.494 | $3,28 | $3,35 |
| 2025-03-23 | $580.935.053 | $5.608.318 | $3,23 | $3,28 |
| 2025-03-22 | $571.988.957 | $9.511.175 | $3,18 | $3,23 |
| 2025-03-21 | $549.945.493 | $4.004.814 | $3,06 | $3,18 |
| 2025-03-20 | $580.391.764 | $4.734.251 | $3,23 | $3,06 |
| 2025-03-19 | $539.434.240 | $4.213.501 | $3,00 | $3,23 |
| 2025-03-18 | $567.875.325 | $5.372.869 | $3,16 | $3,00 |
| 2025-03-17 | $574.805.131 | $8.486.562 | $3,20 | $3,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
