Hela USDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $114,85 | $1,000 | N/A |
| 2025-04-03 | $0,000000000000000000 | $998,27 | $1,000 | $1,000 |
| 2025-04-02 | $0,000000000000000000 | $997,77 | $0,999567 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $99,78 | $1,000 | $0,999567 |
| 2025-03-31 | $0,000000000000000000 | $99,78 | $1,000 | $1,000 |
| 2025-03-28 | $0,000000000000000000 | $498,27 | $0,999740 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $498,40 | $1,000 | $0,999740 |
| 2025-03-26 | $0,000000000000000000 | $96,83 | $1,001 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $96,83 | $1,001 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $11,96 | $0,999536 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $11,96 | $0,999613 | $0,999536 |
| 2025-03-16 | $0,000000000000000000 | $43,58 | $0,999911 | $0,999613 |
| 2025-03-15 | $0,000000000000000000 | $119,18 | $0,999758 | $0,999911 |
| 2025-03-14 | $0,000000000000000000 | $10,96 | $0,998524 | $0,999758 |
| 2025-03-13 | $0,000000000000000000 | $497,93 | $0,999023 | $0,998524 |
| 2025-03-12 | $0,000000000000000000 | $497,93 | $0,999023 | $0,999023 |
| 2025-03-09 | $0,000000000000000000 | $35,04 | $0,980929 | $0,999023 |
| 2025-03-08 | $0,000000000000000000 | $34,94 | $0,978233 | $0,980929 |
| 2025-03-07 | $0,000000000000000000 | $63,33 | $1,000 | $0,978233 |
| 2025-03-06 | $0,000000000000000000 | $21,98 | $0,999224 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
