HeLa USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $311.147 | $0,999856 | N/A |
| 2025-04-04 | $0,000000000000000000 | $309.617 | $0,999518 | $0,999856 |
| 2025-04-03 | $0,000000000000000000 | $315.581 | $1,000 | $0,999518 |
| 2025-04-02 | $0,000000000000000000 | $306.145 | $1,001 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $302.816 | $0,999798 | $1,001 |
| 2025-03-31 | $0,000000000000000000 | $307.908 | $1,000 | $0,999798 |
| 2025-03-30 | $0,000000000000000000 | $301.879 | $0,999483 | $1,000 |
| 2025-03-29 | $0,000000000000000000 | $308.316 | $0,999891 | $0,999483 |
| 2025-03-28 | $0,000000000000000000 | $305.980 | $1,000 | $0,999891 |
| 2025-03-27 | $0,000000000000000000 | $307.956 | $1,000 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $303.859 | $1,000 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $302.806 | $1,000 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $311.448 | $1,002 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $196.909 | $1,000 | $1,002 |
| 2025-03-22 | $0,000000000000000000 | $1.999.887 | $0,999790 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $100,06 | $0,999902 | $0,999790 |
| 2025-03-20 | $0,000000000000000000 | $70.247 | $1,001 | $0,999902 |
| 2025-03-19 | $0,000000000000000000 | $513.381 | $1,001 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $504.867 | $0,999879 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $497.764 | $1,000 | $0,999879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
