hehe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.083.395 | $42.245 | $0,00367072 | N/A |
| 2025-04-04 | $2.960.753 | $55.178 | $0,00351602 | $0,00367072 |
| 2025-04-03 | $3.189.798 | $41.987 | $0,00379419 | $0,00351602 |
| 2025-04-02 | $3.443.428 | $35.280 | $0,00409804 | $0,00379419 |
| 2025-04-01 | $3.502.112 | $27.372 | $0,00413418 | $0,00409804 |
| 2025-03-31 | $3.689.743 | $19.032,12 | $0,00438887 | $0,00413418 |
| 2025-03-30 | $3.741.140 | $43.570 | $0,00445000 | $0,00438887 |
| 2025-03-29 | $4.371.545 | $60.716 | $0,00521621 | $0,00445000 |
| 2025-03-28 | $4.714.560 | $66.436 | $0,00560786 | $0,00521621 |
| 2025-03-27 | $4.660.083 | $223.119 | $0,00554306 | $0,00560786 |
| 2025-03-26 | $4.871.105 | $240.798 | $0,00599861 | $0,00554306 |
| 2025-03-25 | $4.029.372 | $128.099 | $0,00482952 | $0,00599861 |
| 2025-03-24 | $3.308.556 | $28.716 | $0,00393545 | $0,00482952 |
| 2025-03-23 | $3.441.550 | $29.512 | $0,00409434 | $0,00393545 |
| 2025-03-22 | $3.403.625 | $32.732 | $0,00403817 | $0,00409434 |
| 2025-03-21 | $3.205.894 | $66.384 | $0,00381968 | $0,00403817 |
| 2025-03-20 | $3.404.443 | $214.051 | $0,00406269 | $0,00381968 |
| 2025-03-19 | $2.765.506 | $33.887 | $0,00328753 | $0,00406269 |
| 2025-03-18 | $2.834.524 | $61.799 | $0,00337160 | $0,00328753 |
| 2025-03-17 | $3.121.037 | $131.109 | $0,00366257 | $0,00337160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
