Hedron USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $185,35 | $0,000000023318 | N/A |
| 2025-04-04 | $0,000000000000000000 | $345,52 | $0,000000023490 | $0,000000023318 |
| 2025-04-03 | $0,000000000000000000 | $350,82 | $0,000000023273 | $0,000000023490 |
| 2025-04-02 | $0,000000000000000000 | $473,12 | $0,000000023734 | $0,000000023273 |
| 2025-04-01 | $0,000000000000000000 | $335,94 | $0,000000022416 | $0,000000023734 |
| 2025-03-31 | $0,000000000000000000 | $1.413,03 | $0,000000020190 | $0,000000022416 |
| 2025-03-30 | $0,000000000000000000 | $1.433,59 | $0,000000024403 | $0,000000020190 |
| 2025-03-29 | $0,000000000000000000 | $1.456,19 | $0,000000021613 | $0,000000024403 |
| 2025-03-28 | $0,000000000000000000 | $1.380,26 | $0,000000020484 | $0,000000021613 |
| 2025-03-27 | $0,000000000000000000 | $495,35 | $0,000000023479 | $0,000000020484 |
| 2025-03-26 | $0,000000000000000000 | $1.057,70 | $0,000000026773 | $0,000000023479 |
| 2025-03-25 | $0,000000000000000000 | $5.882,42 | $0,000000027460 | $0,000000026773 |
| 2025-03-24 | $0,000000000000000000 | $981,15 | $0,000000023865 | $0,000000027460 |
| 2025-03-23 | $0,000000000000000000 | $3.099,00 | $0,000000024295 | $0,000000023865 |
| 2025-03-22 | $0,000000000000000000 | $2.225,10 | $0,000000027235 | $0,000000024295 |
| 2025-03-21 | $0,000000000000000000 | $943,75 | $0,000000026345 | $0,000000027235 |
| 2025-03-20 | $0,000000000000000000 | $28.621 | $0,000000028149 | $0,000000026345 |
| 2025-03-19 | $0,000000000000000000 | $19.472,21 | $0,000000043693 | $0,000000028149 |
| 2025-03-18 | $0,000000000000000000 | $4.630,01 | $0,000000030564 | $0,000000043693 |
| 2025-03-17 | $0,000000000000000000 | $1.752,10 | $0,000000030643 | $0,000000030564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
