HedgewaterDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $341.001 | $542,38 | $0,00318092 | N/A |
| 2025-04-03 | $596.902 | $601,73 | $0,00556801 | $0,00318092 |
| 2025-04-02 | $600.256 | $1.079,82 | $0,00559930 | $0,00556801 |
| 2025-04-01 | $595.421 | $1.226,96 | $0,00555420 | $0,00559930 |
| 2025-03-31 | $626.161 | $2.391,71 | $0,00584068 | $0,00555420 |
| 2025-03-30 | $662.755 | $11.789,50 | $0,00618479 | $0,00584068 |
| 2025-03-29 | $1.011.589 | $4.809,92 | $0,00943810 | $0,00618479 |
| 2025-03-28 | $1.164.160 | $1.484,10 | $0,01086763 | $0,00943810 |
| 2025-03-27 | $1.171.400 | $21.824 | $0,01092705 | $0,01086763 |
| 2025-03-26 | $1.129.641 | $35.765 | $0,01054639 | $0,01092705 |
| 2025-03-25 | $742.943 | $3.821,81 | $0,00692709 | $0,01054639 |
| 2025-03-24 | $490.169 | $245,59 | $0,00456975 | $0,00692709 |
| 2025-03-23 | $398.565 | $499,69 | $0,00371783 | $0,00456975 |
| 2025-03-22 | $428.325 | $2.567,38 | $0,00399550 | $0,00371783 |
| 2025-03-21 | $450.794 | $14,00 | $0,00420549 | $0,00399550 |
| 2025-03-20 | $315.358 | $13.909,70 | $0,00294172 | $0,00420549 |
| 2025-03-19 | $372.074 | $513,55 | $0,00347078 | $0,00294172 |
| 2025-03-18 | $430.758 | $601,94 | $0,00401819 | $0,00347078 |
| 2025-03-17 | $321.565 | $923,61 | $0,00413236 | $0,00401819 |
| 2025-03-16 | $375.169 | $2.406,34 | $0,00349965 | $0,00413236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
