Hedget USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $88.670 | $97.672 | $0,050627 | N/A |
| 2025-04-05 | $91.215 | $50.713 | $0,051937 | $0,050627 |
| 2025-04-04 | $96.865 | $152.333 | $0,055168 | $0,051937 |
| 2025-04-03 | $96.120 | $94.006 | $0,054886 | $0,055168 |
| 2025-04-02 | $96.728 | $107.964 | $0,055157 | $0,054886 |
| 2025-04-01 | $94.125 | $140.412 | $0,053716 | $0,055157 |
| 2025-03-31 | $94.579 | $134.338 | $0,053007 | $0,053716 |
| 2025-03-30 | $94.555 | $132.372 | $0,054004 | $0,053007 |
| 2025-03-29 | $94.532 | $131.021 | $0,053975 | $0,054004 |
| 2025-03-28 | $94.581 | $134.204 | $0,053985 | $0,053975 |
| 2025-03-27 | $94.573 | $138.482 | $0,053017 | $0,053985 |
| 2025-03-26 | $98.101 | $94.925 | $0,055978 | $0,053017 |
| 2025-03-25 | $89.448 | $1.241,84 | $0,051082 | $0,055978 |
| 2025-03-24 | $99.837 | $473,96 | $0,057146 | $0,051082 |
| 2025-03-23 | $98.933 | $39,29 | $0,056479 | $0,057146 |
| 2025-03-22 | $98.206 | $322,88 | $0,056073 | $0,056479 |
| 2025-03-21 | $99.775 | $3.040,28 | $0,057000 | $0,056073 |
| 2025-03-20 | $99.749 | $6.625,91 | $0,056981 | $0,057000 |
| 2025-03-19 | $97.549 | $84,60 | $0,055696 | $0,056981 |
| 2025-03-18 | $98.087 | $30,70 | $0,056004 | $0,055696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
