Hedera USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $6.818.706.806 | $347.253.254 | $0,161468 | N/A |
| 2025-04-02 | $7.188.153.490 | $219.195.650 | $0,170120 | $0,161468 |
| 2025-04-01 | $6.884.922.146 | $247.660.860 | $0,163311 | $0,170120 |
| 2025-03-31 | $7.082.498.134 | $133.669.515 | $0,167767 | $0,163311 |
| 2025-03-30 | $7.248.363.991 | $217.600.893 | $0,171905 | $0,167767 |
| 2025-03-29 | $7.678.777.474 | $203.089.285 | $0,182000 | $0,171905 |
| 2025-03-28 | $8.163.070.861 | $163.436.692 | $0,193470 | $0,182000 |
| 2025-03-27 | $8.088.093.859 | $209.526.649 | $0,191684 | $0,193470 |
| 2025-03-26 | $8.220.142.317 | $211.760.379 | $0,194885 | $0,191684 |
| 2025-03-25 | $8.125.168.955 | $223.387.401 | $0,192502 | $0,194885 |
| 2025-03-24 | $7.846.153.719 | $158.129.763 | $0,185532 | $0,192502 |
| 2025-03-23 | $7.687.858.696 | $139.180.835 | $0,182170 | $0,185532 |
| 2025-03-22 | $7.776.667.450 | $155.006.393 | $0,184224 | $0,182170 |
| 2025-03-21 | $8.018.066.430 | $231.542.168 | $0,189919 | $0,184224 |
| 2025-03-20 | $8.350.405.674 | $320.186.144 | $0,197759 | $0,189919 |
| 2025-03-19 | $7.972.431.094 | $176.481.182 | $0,188796 | $0,197759 |
| 2025-03-18 | $8.075.451.524 | $275.804.521 | $0,191484 | $0,188796 |
| 2025-03-17 | $7.803.190.622 | $254.079.518 | $0,185139 | $0,191484 |
| 2025-03-16 | $8.122.909.680 | $200.210.038 | $0,192457 | $0,185139 |
| 2025-03-15 | $8.117.417.553 | $288.188.596 | $0,192265 | $0,192457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
