Hedera Guild Game USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $3.113.425 | $0,00210176 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.371.939 | $0,00226239 | $0,00210176 |
| 2025-04-01 | $0,000000000000000000 | $1.240.367 | $0,00196147 | $0,00226239 |
| 2025-03-31 | $0,000000000000000000 | $1.667.501 | $0,00207498 | $0,00196147 |
| 2025-03-30 | $0,000000000000000000 | $1.799.720 | $0,00223263 | $0,00207498 |
| 2025-03-29 | $0,000000000000000000 | $3.451.619 | $0,00232130 | $0,00223263 |
| 2025-03-28 | $0,000000000000000000 | $3.342.324 | $0,00244232 | $0,00232130 |
| 2025-03-27 | $0,000000000000000000 | $2.941.564 | $0,00180269 | $0,00244232 |
| 2025-03-26 | $0,000000000000000000 | $9.438.099 | $0,00188336 | $0,00180269 |
| 2025-03-25 | $0,000000000000000000 | $5.698.375 | $0,00207915 | $0,00188336 |
| 2025-03-24 | $0,000000000000000000 | $16.413.090 | $0,00160566 | $0,00207915 |
| 2025-03-23 | $0,000000000000000000 | $4.996.395 | $0,00151215 | $0,00160566 |
| 2025-03-22 | $0,000000000000000000 | $6.436.273 | $0,00148260 | $0,00151215 |
| 2025-03-21 | $0,000000000000000000 | $19.335.418 | $0,00150654 | $0,00148260 |
| 2025-03-20 | $0,000000000000000000 | $21.286.074 | $0,00149752 | $0,00150654 |
| 2025-03-19 | $0,000000000000000000 | $17.094.277 | $0,00147413 | $0,00149752 |
| 2025-03-18 | $0,000000000000000000 | $12.969.726 | $0,00150504 | $0,00147413 |
| 2025-03-17 | $0,000000000000000000 | $9.437.565 | $0,00153611 | $0,00150504 |
| 2025-03-16 | $0,000000000000000000 | $7.348.973 | $0,00150349 | $0,00153611 |
| 2025-03-15 | $0,000000000000000000 | $16.074.660 | $0,00147392 | $0,00150349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
