Heart Sparkle Mermaid USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $45.755 | $708,04 | $0,00004540 | N/A |
| 2025-04-05 | $47.273 | $49,50 | $0,00004738 | $0,00004540 |
| 2025-04-04 | $44.763 | $109,44 | $0,00004469 | $0,00004738 |
| 2025-04-03 | $46.029 | $3.248,04 | $0,00004603 | $0,00004469 |
| 2025-04-02 | $47.357 | $911,77 | $0,00004738 | $0,00004603 |
| 2025-04-01 | $44.335 | $28,52 | $0,00004428 | $0,00004738 |
| 2025-03-31 | $44.660 | $177,30 | $0,00004468 | $0,00004428 |
| 2025-03-30 | $44.540 | $655,70 | $0,00004479 | $0,00004468 |
| 2025-03-29 | $46.747 | $521,56 | $0,00004703 | $0,00004479 |
| 2025-03-28 | $51.865 | $437,24 | $0,00005165 | $0,00004703 |
| 2025-03-27 | $51.094 | $574,39 | $0,00005112 | $0,00005165 |
| 2025-03-26 | $55.643 | $840,28 | $0,00005563 | $0,00005112 |
| 2025-03-25 | $52.850 | $2.686,01 | $0,00005293 | $0,00005563 |
| 2025-03-24 | $50.029 | $1.615,58 | $0,00005005 | $0,00005293 |
| 2025-03-23 | $52.803 | $4.652,41 | $0,00005308 | $0,00005005 |
| 2025-03-22 | $55.818 | $2.251,09 | $0,00005584 | $0,00005308 |
| 2025-03-21 | $60.110 | $607,18 | $0,00006012 | $0,00005584 |
| 2025-03-20 | $65.515 | $1.236,85 | $0,00006599 | $0,00006012 |
| 2025-03-19 | $62.057 | $4.718,81 | $0,00006214 | $0,00006599 |
| 2025-03-18 | $66.338 | $2.814,64 | $0,00006644 | $0,00006214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
