HealthSci.AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $202.237 | $99,26 | $0,00241496 | N/A |
| 2025-04-05 | $198.794 | $124,14 | $0,00237370 | $0,00241496 |
| 2025-04-04 | $204.346 | $98,08 | $0,00244000 | $0,00237370 |
| 2025-04-03 | $202.471 | $116,72 | $0,00241774 | $0,00244000 |
| 2025-04-02 | $199.406 | $249,85 | $0,00238101 | $0,00241774 |
| 2025-04-01 | $194.603 | $174,31 | $0,00232366 | $0,00238101 |
| 2025-03-31 | $181.017 | $614,67 | $0,00215983 | $0,00232366 |
| 2025-03-30 | $205.349 | $131,66 | $0,00245687 | $0,00215983 |
| 2025-03-29 | $185.904 | $441,97 | $0,00222006 | $0,00245687 |
| 2025-03-28 | $216.578 | $102,78 | $0,00258526 | $0,00222006 |
| 2025-03-27 | $211.689 | $147,16 | $0,00252855 | $0,00258526 |
| 2025-03-26 | $215.819 | $269,44 | $0,00258101 | $0,00252855 |
| 2025-03-25 | $234.741 | $114,37 | $0,00280292 | $0,00258101 |
| 2025-03-24 | $229.378 | $100,66 | $0,00274223 | $0,00280292 |
| 2025-03-23 | $217.688 | $171,55 | $0,00259980 | $0,00274223 |
| 2025-03-22 | $209.352 | $459,94 | $0,00249872 | $0,00259980 |
| 2025-03-21 | $202.265 | $168,14 | $0,00241514 | $0,00249872 |
| 2025-03-20 | $206.181 | $210,67 | $0,00246191 | $0,00241514 |
| 2025-03-19 | $198.881 | $157,61 | $0,00237475 | $0,00246191 |
| 2025-03-18 | $201.327 | $95,77 | $0,00240394 | $0,00237475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
