Healix AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $67.303 | $118,73 | $0,00673610 | N/A |
| 2025-04-05 | $68.478 | $41,55 | $0,00684770 | $0,00673610 |
| 2025-04-04 | $68.659 | $65,23 | $0,00686588 | $0,00684770 |
| 2025-04-03 | $68.147 | $159,04 | $0,00681469 | $0,00686588 |
| 2025-04-02 | $73.921 | $4.073,88 | $0,00739842 | $0,00681469 |
| 2025-04-01 | $34.977 | $363,47 | $0,00349534 | $0,00739842 |
| 2025-03-31 | $33.756 | $6,41 | $0,00337518 | $0,00349534 |
| 2025-03-30 | $33.232 | $11,19 | $0,00332654 | $0,00337518 |
| 2025-03-29 | $34.556 | $505,77 | $0,00345531 | $0,00332654 |
| 2025-03-28 | $39.308 | $373,50 | $0,00393153 | $0,00345531 |
| 2025-03-27 | $41.172 | $732,04 | $0,00411989 | $0,00393153 |
| 2025-03-26 | $49.822 | $133,05 | $0,00498218 | $0,00411989 |
| 2025-03-25 | $53.297 | $545,97 | $0,00532971 | $0,00498218 |
| 2025-03-24 | $54.838 | $7,81 | $0,00548380 | $0,00532971 |
| 2025-03-23 | $53.758 | $15,65 | $0,00537579 | $0,00548380 |
| 2025-03-22 | $53.394 | $7,43 | $0,00533451 | $0,00537579 |
| 2025-03-21 | $53.785 | $52,51 | $0,00538748 | $0,00533451 |
| 2025-03-20 | $55.492 | $464,67 | $0,00554916 | $0,00538748 |
| 2025-03-19 | $48.496 | $155,70 | $0,00484961 | $0,00554916 |
| 2025-03-18 | $47.061 | $50,34 | $0,00470605 | $0,00484961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
