HeadStarter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.380.001 | $19,99 | $0,00740918 | N/A |
| 2025-04-05 | $1.395.825 | $947,99 | $0,00747406 | $0,00740918 |
| 2025-04-04 | $1.375.772 | $1.881,64 | $0,00736763 | $0,00747406 |
| 2025-04-03 | $1.384.069 | $3.529,19 | $0,00741207 | $0,00736763 |
| 2025-04-02 | $1.476.018 | $1.199,33 | $0,00790405 | $0,00741207 |
| 2025-04-01 | $1.423.944 | $887,05 | $0,00762561 | $0,00790405 |
| 2025-03-31 | $1.455.655 | $249,90 | $0,00779771 | $0,00762561 |
| 2025-03-30 | $1.474.362 | $176,37 | $0,00790501 | $0,00779771 |
| 2025-03-29 | $1.584.882 | $711,97 | $0,00849156 | $0,00790501 |
| 2025-03-28 | $1.686.262 | $17,51 | $0,00902737 | $0,00849156 |
| 2025-03-27 | $1.664.801 | $203,72 | $0,00891500 | $0,00902737 |
| 2025-03-26 | $1.697.478 | $669,90 | $0,00909046 | $0,00891500 |
| 2025-03-25 | $1.664.820 | $3.916,87 | $0,00891187 | $0,00909046 |
| 2025-03-24 | $1.654.666 | $13.554,28 | $0,00885786 | $0,00891187 |
| 2025-03-23 | $1.490.364 | $2.307,42 | $0,00797810 | $0,00885786 |
| 2025-03-22 | $1.496.460 | $2.859,95 | $0,00801395 | $0,00797810 |
| 2025-03-21 | $1.532.455 | $834,45 | $0,00820672 | $0,00801395 |
| 2025-03-20 | $1.581.098 | $3.605,00 | $0,00847071 | $0,00820672 |
| 2025-03-19 | $1.506.729 | $3.284,53 | $0,00807130 | $0,00847071 |
| 2025-03-18 | $1.492.277 | $475,55 | $0,00799336 | $0,00807130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
