HbarSuite USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.412.545 | $50.813 | $0,00039912 | N/A |
| 2025-04-03 | $5.335.416 | $61.917 | $0,00039483 | $0,00039912 |
| 2025-04-02 | $5.627.588 | $16.862,78 | $0,00041620 | $0,00039483 |
| 2025-04-01 | $5.453.510 | $204.075 | $0,00040346 | $0,00041620 |
| 2025-03-31 | $5.658.360 | $15.836,41 | $0,00041899 | $0,00040346 |
| 2025-03-30 | $5.738.392 | $54.367 | $0,00042463 | $0,00041899 |
| 2025-03-29 | $6.122.875 | $95.048 | $0,00045305 | $0,00042463 |
| 2025-03-28 | $6.511.392 | $71.574 | $0,00048811 | $0,00045305 |
| 2025-03-27 | $6.494.818 | $25.492 | $0,00048484 | $0,00048811 |
| 2025-03-26 | $6.633.652 | $47.852 | $0,00049506 | $0,00048484 |
| 2025-03-25 | $6.625.668 | $43.132 | $0,00049451 | $0,00049506 |
| 2025-03-24 | $6.370.262 | $39.826 | $0,00047488 | $0,00049451 |
| 2025-03-23 | $6.294.003 | $19.361,92 | $0,00046985 | $0,00047488 |
| 2025-03-22 | $6.413.576 | $67.230 | $0,00047881 | $0,00046985 |
| 2025-03-21 | $6.495.464 | $43.250 | $0,00048668 | $0,00047881 |
| 2025-03-20 | $6.793.250 | $64.523 | $0,00050785 | $0,00048668 |
| 2025-03-19 | $6.432.795 | $71.024 | $0,00048174 | $0,00050785 |
| 2025-03-18 | $6.616.200 | $83.979 | $0,00049578 | $0,00048174 |
| 2025-03-17 | $6.560.121 | $23.534 | $0,00049133 | $0,00049578 |
| 2025-03-16 | $6.739.543 | $64.884 | $0,00050471 | $0,00049133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
