Hawk Tuah USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $83.173 | $34,51 | $0,00009145 | N/A |
| 2025-04-05 | $87.027 | $1.878,82 | $0,00009543 | $0,00009145 |
| 2025-04-04 | $81.375 | $32,04 | $0,00008877 | $0,00009543 |
| 2025-04-03 | $82.713 | $53,49 | $0,00009048 | $0,00008877 |
| 2025-04-02 | $88.973 | $160,45 | $0,00009733 | $0,00009048 |
| 2025-04-01 | $87.714 | $148,88 | $0,00009587 | $0,00009733 |
| 2025-03-31 | $87.990 | $341,55 | $0,00009613 | $0,00009587 |
| 2025-03-30 | $87.387 | $1.106,91 | $0,00009606 | $0,00009613 |
| 2025-03-29 | $87.746 | $699,36 | $0,00009645 | $0,00009606 |
| 2025-03-28 | $93.240 | $283,35 | $0,00010199 | $0,00009645 |
| 2025-03-27 | $93.744 | $2.887,81 | $0,00010255 | $0,00010199 |
| 2025-03-26 | $97.413 | $19.474,16 | $0,00010708 | $0,00010255 |
| 2025-03-25 | $90.909 | $2.540,16 | $0,00009970 | $0,00010708 |
| 2025-03-24 | $82.154 | $450,28 | $0,00008987 | $0,00009970 |
| 2025-03-23 | $78.629 | $47,14 | $0,00008601 | $0,00008987 |
| 2025-03-22 | $76.188 | $3.306,91 | $0,00008423 | $0,00008601 |
| 2025-03-21 | $85.214 | $9.983,62 | $0,00009363 | $0,00008423 |
| 2025-03-20 | $96.189 | $1.002,72 | $0,00010540 | $0,00009363 |
| 2025-03-19 | $84.284 | $100,35 | $0,00009212 | $0,00010540 |
| 2025-03-18 | $86.442 | $1.407,05 | $0,00009456 | $0,00009212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
