Haven's Compass USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.115,92 | $25,54 | $0,00002534 | N/A |
| 2025-04-03 | $16.559,18 | $28,18 | $0,00002772 | $0,00002534 |
| 2025-04-02 | $16.559,18 | $28,18 | $0,00002772 | $0,00002772 |
| 2025-03-27 | $22.944 | $437,95 | $0,00003860 | $0,00002772 |
| 2025-03-26 | $23.999 | $523,95 | $0,00004045 | $0,00003860 |
| 2025-03-25 | $23.999 | $523,95 | $0,00004045 | $0,00004045 |
| 2025-03-22 | $27.836 | $22,48 | $0,00004763 | $0,00004045 |
| 2025-03-21 | $27.872 | $22,45 | $0,00004756 | $0,00004763 |
| 2025-03-20 | $30.582 | $83,92 | $0,00005233 | $0,00004756 |
| 2025-03-19 | $31.505 | $115,76 | $0,00005391 | $0,00005233 |
| 2025-03-18 | $37.190 | $49,23 | $0,00006366 | $0,00005391 |
| 2025-03-17 | $37.190 | $49,23 | $0,00006366 | $0,00006366 |
| 2025-03-09 | $39.288 | $2,04 | $0,00006755 | $0,00006366 |
| 2025-03-08 | $39.311 | $2,03 | $0,00006759 | $0,00006755 |
| 2025-03-07 | $41.105 | $1,41 | $0,00007017 | $0,00006759 |
| 2025-03-06 | $40.225 | $13,40 | $0,00007018 | $0,00007017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
