HAVAH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.511.730 | $41.838 | $0,00155264 | N/A |
| 2025-04-05 | $1.518.174 | $49.634 | $0,00155891 | $0,00155264 |
| 2025-04-04 | $1.566.702 | $73.647 | $0,00160783 | $0,00155891 |
| 2025-04-03 | $1.663.706 | $68.755 | $0,00171026 | $0,00160783 |
| 2025-04-02 | $1.680.508 | $62.616 | $0,00172719 | $0,00171026 |
| 2025-04-01 | $1.633.213 | $58.768 | $0,00167703 | $0,00172719 |
| 2025-03-31 | $1.648.139 | $60.563 | $0,00169373 | $0,00167703 |
| 2025-03-30 | $1.629.721 | $67.625 | $0,00167388 | $0,00169373 |
| 2025-03-29 | $1.629.979 | $70.780 | $0,00167387 | $0,00167388 |
| 2025-03-28 | $1.713.609 | $74.627 | $0,00175959 | $0,00167387 |
| 2025-03-27 | $1.740.873 | $75.754 | $0,00178780 | $0,00175959 |
| 2025-03-26 | $1.742.748 | $43.815 | $0,00178751 | $0,00178780 |
| 2025-03-25 | $1.768.901 | $41.659 | $0,00181617 | $0,00178751 |
| 2025-03-24 | $1.730.464 | $19.155,07 | $0,00177689 | $0,00181617 |
| 2025-03-23 | $1.803.995 | $26.855 | $0,00184966 | $0,00177689 |
| 2025-03-22 | $1.701.745 | $37.359 | $0,00174562 | $0,00184966 |
| 2025-03-21 | $1.734.432 | $25.363 | $0,00178097 | $0,00174562 |
| 2025-03-20 | $1.742.836 | $44.418 | $0,00178960 | $0,00178097 |
| 2025-03-19 | $1.716.968 | $36.415 | $0,00176276 | $0,00178960 |
| 2025-03-18 | $1.755.275 | $54.328 | $0,00180237 | $0,00176276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
