Hava Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $34.440 | $107,57 | $0,000000000758789 | N/A |
| 2025-04-05 | $36.492 | $138,25 | $0,000000000801372 | $0,000000000758789 |
| 2025-04-04 | $36.758 | $349,10 | $0,000000000808922 | $0,000000000801372 |
| 2025-04-03 | $35.589 | $12,58 | $0,000000000781437 | $0,000000000808922 |
| 2025-04-02 | $37.442 | $186,82 | $0,000000000821079 | $0,000000000781437 |
| 2025-04-01 | $37.606 | $7,62 | $0,000000000825805 | $0,000000000821079 |
| 2025-03-31 | $37.550 | $210,39 | $0,000000000824593 | $0,000000000825805 |
| 2025-03-30 | $34.647 | $125,21 | $0,000000000764218 | $0,000000000824593 |
| 2025-03-29 | $36.801 | $79,25 | $0,000000000807862 | $0,000000000764218 |
| 2025-03-28 | $39.960 | $364,07 | $0,000000000877404 | $0,000000000807862 |
| 2025-03-27 | $38.003 | $530,79 | $0,000000000834111 | $0,000000000877404 |
| 2025-03-26 | $37.471 | $471,58 | $0,000000000822676 | $0,000000000834111 |
| 2025-03-25 | $36.623 | $339,82 | $0,000000000805770 | $0,000000000822676 |
| 2025-03-24 | $35.545 | $48,65 | $0,000000000776582 | $0,000000000805770 |
| 2025-03-23 | $34.839 | $280,74 | $0,000000000765086 | $0,000000000776582 |
| 2025-03-22 | $33.183 | $161,60 | $0,000000000728696 | $0,000000000765086 |
| 2025-03-21 | $33.211 | $1.500,31 | $0,000000000728888 | $0,000000000728696 |
| 2025-03-20 | $35.678 | $414,82 | $0,000000000783808 | $0,000000000728888 |
| 2025-03-19 | $35.014 | $1.231,13 | $0,000000000768919 | $0,000000000783808 |
| 2025-03-18 | $43.278 | $346,78 | $0,000000000952691 | $0,000000000768919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
