HatchyPocket USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $740.359 | $492,88 | $0,00074115 | N/A |
| 2025-04-03 | $694.312 | $350,71 | $0,00069431 | $0,00074115 |
| 2025-04-02 | $745.460 | $83,73 | $0,00074716 | $0,00069431 |
| 2025-04-01 | $711.260 | $185,88 | $0,00071196 | $0,00074716 |
| 2025-03-31 | $722.315 | $74,44 | $0,00072341 | $0,00071196 |
| 2025-03-30 | $744.928 | $210,38 | $0,00074575 | $0,00072341 |
| 2025-03-29 | $756.961 | $696,57 | $0,00075721 | $0,00074575 |
| 2025-03-28 | $813.284 | $766,56 | $0,00081328 | $0,00075721 |
| 2025-03-27 | $832.700 | $2.649,88 | $0,00083339 | $0,00081328 |
| 2025-03-26 | $939.878 | $649,29 | $0,00093988 | $0,00083339 |
| 2025-03-25 | $837.052 | $279,75 | $0,00083705 | $0,00093988 |
| 2025-03-24 | $776.310 | $167,13 | $0,00077726 | $0,00083705 |
| 2025-03-23 | $774.729 | $293,29 | $0,00077502 | $0,00077726 |
| 2025-03-22 | $747.508 | $165,48 | $0,00074696 | $0,00077502 |
| 2025-03-21 | $746.993 | $629,45 | $0,00074698 | $0,00074696 |
| 2025-03-20 | $808.538 | $149,31 | $0,00080854 | $0,00074698 |
| 2025-03-19 | $789.247 | $926,42 | $0,00078970 | $0,00080854 |
| 2025-03-18 | $743.547 | $245,26 | $0,00074417 | $0,00078970 |
| 2025-03-17 | $720.474 | $291,27 | $0,00072047 | $0,00074417 |
| 2025-03-16 | $778.331 | $195,48 | $0,00077827 | $0,00072047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
