Hashport Bridged wAVAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8.764,29 | $18,16 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11.906,24 | $18,13 | $18,16 |
| 2025-04-03 | $0,000000000000000000 | $24.123 | $18,15 | $18,13 |
| 2025-04-02 | $0,000000000000000000 | $11.563,68 | $19,64 | $18,15 |
| 2025-04-01 | $0,000000000000000000 | $10.867,66 | $18,71 | $19,64 |
| 2025-03-31 | $0,000000000000000000 | $7.708,95 | $18,91 | $18,71 |
| 2025-03-30 | $0,000000000000000000 | $20.190 | $19,69 | $18,91 |
| 2025-03-29 | $0,000000000000000000 | $8.433,16 | $20,21 | $19,69 |
| 2025-03-28 | $0,000000000000000000 | $6.043,88 | $22,00 | $20,21 |
| 2025-03-27 | $0,000000000000000000 | $5.934,41 | $21,92 | $22,00 |
| 2025-03-26 | $0,000000000000000000 | $9.705,94 | $22,93 | $21,92 |
| 2025-03-25 | $0,000000000000000000 | $14.903,69 | $21,23 | $22,93 |
| 2025-03-24 | $0,000000000000000000 | $1.499,96 | $19,64 | $21,23 |
| 2025-03-23 | $0,000000000000000000 | $3.751,79 | $19,33 | $19,64 |
| 2025-03-22 | $0,000000000000000000 | $10.144,46 | $18,93 | $19,33 |
| 2025-03-21 | $0,000000000000000000 | $4.456,53 | $18,76 | $18,93 |
| 2025-03-20 | $0,000000000000000000 | $8.716,67 | $19,54 | $18,76 |
| 2025-03-19 | $0,000000000000000000 | $12.549,27 | $18,99 | $19,54 |
| 2025-03-18 | $0,000000000000000000 | $11.617,07 | $18,76 | $18,99 |
| 2025-03-17 | $0,000000000000000000 | $12.586,36 | $18,37 | $18,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
