Hashport Bridged QNT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $19.543,30 | $68,34 | N/A |
| 2025-04-04 | $0,000000000000000000 | $42.783 | $68,49 | $68,34 |
| 2025-04-03 | $0,000000000000000000 | $51.745 | $66,48 | $68,49 |
| 2025-04-02 | $0,000000000000000000 | $51.377 | $70,19 | $66,48 |
| 2025-04-01 | $0,000000000000000000 | $21.717 | $68,29 | $70,19 |
| 2025-03-31 | $0,000000000000000000 | $15.657,96 | $68,87 | $68,29 |
| 2025-03-30 | $0,000000000000000000 | $27.304 | $69,12 | $68,87 |
| 2025-03-29 | $0,000000000000000000 | $10.848,37 | $71,57 | $69,12 |
| 2025-03-28 | $0,000000000000000000 | $9.652,69 | $76,22 | $71,57 |
| 2025-03-27 | $0,000000000000000000 | $27.258 | $76,02 | $76,22 |
| 2025-03-26 | $0,000000000000000000 | $35.143 | $79,01 | $76,02 |
| 2025-03-25 | $0,000000000000000000 | $20.769 | $78,89 | $79,01 |
| 2025-03-24 | $0,000000000000000000 | $14.125,20 | $76,93 | $78,89 |
| 2025-03-23 | $0,000000000000000000 | $13.237,29 | $77,36 | $76,93 |
| 2025-03-22 | $0,000000000000000000 | $10.017,37 | $75,84 | $77,36 |
| 2025-03-21 | $0,000000000000000000 | $18.559,91 | $77,03 | $75,84 |
| 2025-03-20 | $0,000000000000000000 | $32.696 | $80,86 | $77,03 |
| 2025-03-19 | $0,000000000000000000 | $7.035,39 | $76,93 | $80,86 |
| 2025-03-18 | $0,000000000000000000 | $37.944 | $78,02 | $76,93 |
| 2025-03-17 | $0,000000000000000000 | $8.561,06 | $76,86 | $78,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
