Hashflow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $29.583.261 | $51.222.114 | $0,052846 | N/A |
| 2025-04-04 | $29.922.042 | $47.416.814 | $0,053404 | $0,052846 |
| 2025-04-03 | $29.780.469 | $57.600.912 | $0,053192 | $0,053404 |
| 2025-04-02 | $32.979.147 | $27.621.118 | $0,058956 | $0,053192 |
| 2025-04-01 | $34.315.478 | $42.052.245 | $0,061424 | $0,058956 |
| 2025-03-31 | $35.618.631 | $20.429.660 | $0,063841 | $0,061424 |
| 2025-03-30 | $35.677.694 | $24.980.282 | $0,063940 | $0,063841 |
| 2025-03-29 | $38.858.213 | $28.014.518 | $0,069916 | $0,063940 |
| 2025-03-28 | $42.623.460 | $16.378.706 | $0,076717 | $0,069916 |
| 2025-03-27 | $42.352.542 | $19.660.026 | $0,076290 | $0,076717 |
| 2025-03-26 | $43.977.334 | $19.046.260 | $0,079179 | $0,076290 |
| 2025-03-25 | $44.120.373 | $15.078.464 | $0,079676 | $0,079179 |
| 2025-03-24 | $42.934.407 | $12.148.853 | $0,077311 | $0,079676 |
| 2025-03-23 | $43.052.305 | $14.881.185 | $0,077525 | $0,077311 |
| 2025-03-22 | $40.855.240 | $17.646.541 | $0,073530 | $0,077525 |
| 2025-03-21 | $41.861.935 | $15.146.392 | $0,075387 | $0,073530 |
| 2025-03-20 | $43.629.618 | $18.754.733 | $0,078593 | $0,075387 |
| 2025-03-19 | $40.932.163 | $12.527.921 | $0,073767 | $0,078593 |
| 2025-03-18 | $40.647.334 | $10.444.131 | $0,073228 | $0,073767 |
| 2025-03-17 | $36.984.841 | $10.566.910 | $0,066703 | $0,073228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
