HashAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $21.033.449 | $95.827 | $0,00023546 | N/A |
| 2025-04-05 | $21.397.965 | $288.124 | $0,00023920 | $0,00023546 |
| 2025-04-04 | $21.462.930 | $189.501 | $0,00023969 | $0,00023920 |
| 2025-04-03 | $21.243.532 | $200.570 | $0,00023737 | $0,00023969 |
| 2025-04-02 | $22.631.452 | $202.503 | $0,00025291 | $0,00023737 |
| 2025-04-01 | $21.642.171 | $287.320 | $0,00024217 | $0,00025291 |
| 2025-03-31 | $23.420.398 | $151.813 | $0,00026188 | $0,00024217 |
| 2025-03-30 | $24.135.268 | $136.441 | $0,00026980 | $0,00026188 |
| 2025-03-29 | $24.051.880 | $243.984 | $0,00026999 | $0,00026980 |
| 2025-03-28 | $25.864.912 | $200.289 | $0,00028921 | $0,00026999 |
| 2025-03-27 | $27.258.310 | $156.449 | $0,00030562 | $0,00028921 |
| 2025-03-26 | $27.881.942 | $186.286 | $0,00031193 | $0,00030562 |
| 2025-03-25 | $28.054.407 | $217.375 | $0,00031409 | $0,00031193 |
| 2025-03-24 | $26.593.216 | $143.650 | $0,00029752 | $0,00031409 |
| 2025-03-23 | $26.310.862 | $140.350 | $0,00029406 | $0,00029752 |
| 2025-03-22 | $26.077.489 | $158.184 | $0,00029139 | $0,00029406 |
| 2025-03-21 | $27.285.754 | $202.992 | $0,00030538 | $0,00029139 |
| 2025-03-20 | $27.671.272 | $201.432 | $0,00030992 | $0,00030538 |
| 2025-03-19 | $26.611.989 | $129.839 | $0,00029872 | $0,00030992 |
| 2025-03-18 | $28.269.163 | $188.707 | $0,00031600 | $0,00029872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
