Hasbulla's Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.473.355 | $1.339.293 | $0,00247511 | N/A |
| 2025-04-05 | $2.553.014 | $1.486.692 | $0,00256832 | $0,00247511 |
| 2025-04-04 | $2.340.476 | $1.365.424 | $0,00233956 | $0,00256832 |
| 2025-04-03 | $2.462.750 | $1.452.345 | $0,00246989 | $0,00233956 |
| 2025-04-02 | $2.559.663 | $1.445.051 | $0,00256644 | $0,00246989 |
| 2025-04-01 | $2.352.892 | $1.263.317 | $0,00236424 | $0,00256644 |
| 2025-03-31 | $2.461.664 | $1.297.800 | $0,00247345 | $0,00236424 |
| 2025-03-30 | $2.470.860 | $1.267.875 | $0,00248118 | $0,00247345 |
| 2025-03-29 | $2.505.716 | $1.429.398 | $0,00250579 | $0,00248118 |
| 2025-03-28 | $2.780.910 | $959.702 | $0,00277951 | $0,00250579 |
| 2025-03-27 | $2.769.249 | $1.373.305 | $0,00276928 | $0,00277951 |
| 2025-03-26 | $2.893.816 | $1.376.970 | $0,00289207 | $0,00276928 |
| 2025-03-25 | $3.080.270 | $1.428.786 | $0,00308036 | $0,00289207 |
| 2025-03-24 | $2.986.688 | $1.350.630 | $0,00298986 | $0,00308036 |
| 2025-03-23 | $3.027.089 | $1.321.323 | $0,00302726 | $0,00298986 |
| 2025-03-22 | $2.948.539 | $1.437.888 | $0,00294440 | $0,00302726 |
| 2025-03-21 | $3.211.537 | $1.511.956 | $0,00320774 | $0,00294440 |
| 2025-03-20 | $3.626.090 | $1.576.240 | $0,00362620 | $0,00320774 |
| 2025-03-19 | $3.320.199 | $1.546.778 | $0,00332234 | $0,00362620 |
| 2025-03-18 | $3.341.632 | $1.609.392 | $0,00333219 | $0,00332234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
