Hasbulla Game USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,00840050 | $1,064 | $0,00000840 | N/A |
| 2025-04-05 | $0,00869946 | $3,37 | $0,00000872 | $0,00000840 |
| 2025-04-04 | $0,00836354 | $62,64 | $0,00000831 | $0,00000872 |
| 2025-04-03 | $0,00859427 | $29,37 | $0,00000855 | $0,00000831 |
| 2025-04-02 | $0,00923721 | $161,82 | $0,00000924 | $0,00000855 |
| 2025-04-01 | $0,00954171 | $103,61 | $0,00000954 | $0,00000924 |
| 2025-03-31 | $0,00972478 | $4,31 | $0,00000973 | $0,00000954 |
| 2025-03-30 | $0,00959116 | $5,60 | $0,00000964 | $0,00000973 |
| 2025-03-29 | $0,01012078 | $5,12 | $0,00001010 | $0,00000964 |
| 2025-03-28 | $0,01071114 | $26,42 | $0,00001071 | $0,00001010 |
| 2025-03-27 | $0,01071114 | $26,42 | $0,00001071 | $0,00001071 |
| 2025-03-26 | $0,01137270 | $5,72 | $0,00001137 | $0,00001071 |
| 2025-03-25 | $0,01096377 | $11,11 | $0,00001096 | $0,00001137 |
| 2025-03-24 | $0,01034630 | $19,63 | $0,00001035 | $0,00001096 |
| 2025-03-23 | $0,01008130 | $10,19 | $0,00001008 | $0,00001035 |
| 2025-03-22 | $0,01005291 | $66,29 | $0,00001005 | $0,00001008 |
| 2025-03-21 | $0,00951193 | $329,87 | $0,00000951 | $0,00001005 |
| 2025-03-20 | $0,00964211 | $6,62 | $0,00000965 | $0,00000951 |
| 2025-03-19 | $0,00964211 | $6,62 | $0,00000965 | $0,00000965 |
| 2025-03-17 | $0,00935541 | $11,57 | $0,00000940 | $0,00000965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
